Hisseler – Türkiye'nin Sesi Gazetesi Resmi ve Tek İnternet Sitemiz Ankara Genel Müdürlüğü İletişim Numaramız 0312 922 05 73 0312 922 12 40

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,83 8,73 % 543.041.173,01 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,62 2,49 % 28.708.797,80 18:10
ACSEL ACIPAYAM SELULOZ 99,10 1,43 % 11.161.509,85 18:10
ADEL ADEL KALEMCILIK 34,22 3,70 % 79.251.396,94 18:10
ADESE ADESE GAYRIMENKUL 1,54 1,32 % 285.113.113,31 18:10
ADGYO ADRA GMYO 44,86 2,00 % 26.804.598,20 18:10
AEFES ANADOLU EFES 15,96 1,59 % 587.065.530,48 18:10
AFYON AFYON CIMENTO 13,13 1,16 % 34.912.381,63 18:10
AGESA AGESA HAYAT EMEKLILIK 215,50 -2,58 % 107.618.016,10 18:10
AGHOL ANADOLU GRUBU HOLDING 29,34 2,23 % 116.316.984,38 18:10
AGROT AGROTECH TEKNOLOJI 6,32 6,22 % 262.553.066,90 18:10
AGYO ATAKULE GMYO 7,13 0,71 % 1.900.327,17 18:10
AHGAZ AHLATCI DOGALGAZ 22,46 -0,18 % 61.183.118,16 18:10
AHSGY AHES GMYO 16,38 -2,03 % 106.429.204,70 18:10
AKBNK AKBANK 73,50 5,30 % 6.274.252.888,63 18:10
AKCNS AKCANSA 161,80 -2,18 % 57.114.951,40 18:10
AKENR AKENERJI 11,29 0,18 % 60.677.526,62 18:10
AKFGY AKFEN GMYO 2,63 2,33 % 77.210.889,73 18:10
AKFIS AKFEN INSAAT 20,50 1,59 % 27.732.033,54 18:10
AKFYE AKFEN YEN. ENERJI 16,83 2,56 % 38.711.912,17 18:10
AKGRT AKSIGORTA 6,90 1,47 % 81.798.589,51 18:10
AKMGY AKMERKEZ GMYO 202,70 2,43 % 2.693.017,60 18:10
AKSA AKSA 10,11 2,95 % 161.015.844,38 18:10
AKSEN AKSA ENERJI 68,90 -4,97 % 947.390.912,55 18:10
AKSGY AKIS GMYO 7,44 -1,20 % 33.050.104,18 18:10
AKSUE AKSU ENERJI 24,28 -6,62 % 226.461.865,24 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,78 1,46 % 3.516.586,94 18:10
ALARK ALARKO HOLDING 105,40 3,33 % 1.147.810.074,10 18:10
ALBRK ALBARAKA TURK 8,10 3,05 % 132.619.403,37 18:10
ALCAR ALARKO CARRIER 868,50 1,94 % 17.897.138,50 18:10
ALCTL ALCATEL LUCENT TELETAS 104,10 0,58 % 24.798.888,60 18:10
ALFAS ALFA SOLAR ENERJI 41,30 1,18 % 37.726.352,44 18:10
ALGYO ALARKO GMYO 30,98 4,17 % 82.352.555,50 18:10
ALKA ALKIM KAGIT 10,78 1,89 % 54.500.031,68 18:10
ALKIM ALKIM KIMYA 18,47 0,38 % 60.170.998,95 18:10
ALKLC ALTINKILIC GIDA VE SUT 212,90 0,14 % 252.973.977,10 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 101,23 3,10 % 4.197.175.821,56 18:10
ALTNY ALTINAY SAVUNMA 14,91 1,77 % 158.198.374,33 18:10
ALVES ALVES KABLO 26,46 3,04 % 121.061.878,84 18:10
ANELE ANEL ELEKTRIK 16,22 -2,82 % 45.292.397,83 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,00 1,76 % 15.591.977,84 18:10
ANHYT ANADOLU HAYAT EMEK. 97,20 -1,07 % 185.050.846,50 18:10
ANSGR ANADOLU SIGORTA 22,88 -1,38 % 152.022.472,54 18:10
ARASE DOGU ARAS ENERJI 71,45 -4,61 % 66.833.722,40 18:10
ARCLK ARCELIK 104,90 3,86 % 237.448.184,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35,24 6,02 % 257.610.015,60 18:10
ARENA ARENA BILGISAYAR 28,24 -0,21 % 68.136.839,88 18:10
ARMGD ARMADA GIDA 75,30 7,04 % 212.189.011,85 18:10
ARSAN ARSAN TEKSTIL 3,79 -0,26 % 249.307.825,90 18:10
ARTMS ARTEMIS HALI 38,00 1,23 % 57.621.217,64 18:10
ARZUM ARZUM EV ALETLERI 2,42 -2,42 % 38.436.856,51 18:10
ASELS ASELSAN 230,20 -0,65 % 4.693.955.664,70 18:10
ASGYO ASCE GMYO 10,89 0,37 % 27.559.189,66 18:10
ASTOR ASTOR ENERJI 117,20 0,26 % 2.488.686.413,70 18:10
ASUZU ANADOLU ISUZU 58,65 2,80 % 38.999.779,50 18:10
ATAGY ATA GMYO 15,15 -2,13 % 6.484.339,26 18:10
ATAKP ATAKEY PATATES 52,15 -0,19 % 25.887.872,70 18:10
ATATP ATP YAZILIM 136,50 2,71 % 109.187.239,60 18:10
ATEKS AKIN TEKSTIL 155,60 -9,95 % 3.337.931,20 18:10
ATLAS ATLAS YAT. ORT. 5,90 0,51 % 2.237.194,14 18:10
ATSYH ATLANTIS YATIRIM HOLDING 73,50 -2,26 % 2.021.179,60 18:10
AVGYO AVRASYA GMYO 9,59 1,05 % 29.803.442,93 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,20 0,59 % 33.981.478,54 18:10
AVOD A.V.O.D GIDA VE TARIM 3,65 -0,54 % 30.832.721,85 18:10
AVPGY AVRUPAKENT GMYO 52,45 0,87 % 31.661.491,95 18:10
AVTUR AVRASYA PETROL VE TUR. 15,28 -0,13 % 6.904.050,21 18:10
AYCES ALTINYUNUS CESME 422,00 2,43 % 18.788.982,25 18:10
AYDEM AYDEM ENERJI 23,82 5,68 % 228.627.995,98 18:10
AYEN AYEN ENERJI 25,10 1,13 % 9.442.634,76 18:10
AYES AYES CELIK HASIR VE CIT 17,86 1,77 % 1.342.669,68 18:10
AYGAZ AYGAZ 197,90 -0,50 % 110.067.801,90 18:10
AZTEK AZTEK TEKNOLOJI 4,20 1,94 % 17.663.191,02 18:10
BAGFS BAGFAS 26,00 1,40 % 13.496.487,08 18:10
BAHKM BAHADIR KIMYA 67,70 -0,88 % 125.675.738,25 18:10
BAKAB BAK AMBALAJ 38,00 1,88 % 16.185.948,02 18:10
BALAT BALATACILAR BALATACILIK 102,90 -4,90 % 20.881.718,20 18:10
BALSU BALSU GIDA 17,22 -0,40 % 113.201.190,83 18:10
BANVT BANVIT 164,60 1,60 % 59.311.561,60 18:10
BARMA BAREM AMBALAJ 38,28 1,48 % 82.098.397,96 18:10
BASCM BASTAS BASKENT CIMENTO 14,29 4,54 % 1.608.148,47 18:10
BASGZ BASKENT DOGALGAZ GMYO 45,50 -2,23 % 29.164.841,56 18:10
BAYRK BAYRAK TABAN SANAYI 5,84 9,98 % 208.540.626,06 18:10
BEGYO BATI EGE GMYO 4,80 2,35 % 62.503.480,23 18:10
BERA BERA HOLDING 18,24 4,23 % 236.496.166,46 18:10
BESLR BESLER GIDA 12,56 2,61 % 33.049.033,70 18:10
BEYAZ BEYAZ FILO 28,20 4,14 % 50.432.995,90 18:10
BFREN BOSCH FREN SISTEMLERI 156,90 1,55 % 18.830.338,70 18:10
BIENY BIEN YAPI URUNLERI 26,10 4,15 % 276.761.094,60 18:10
BIGCH BUYUK SEFLER BIGCHEFS 49,00 -3,16 % 34.468.235,33 18:10
BIGEN BIRLESIM GRUP ENERJI 9,24 3,82 % 80.383.839,14 18:10
BIGTK BIG MEDYA TEKNOLOJI 302,00 -1,47 % 66.531.562,00 18:10
BIMAS BIM MAGAZALAR 543,00 1,21 % 1.754.726.742,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 180,70 0,39 % 51.116.262,90 18:10
BINHO 1000 YATIRIMLAR HOL. 9,13 3,40 % 299.290.727,64 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,82 0,72 % 21.218.544,94 18:10
BIZIM BIZIM MAGAZALARI 26,16 1,00 % 4.507.544,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,65 1,23 % 51.054.309,11 18:10
BLCYT BILICI YATIRIM 33,30 3,54 % 25.389.750,36 18:10
BLUME BLUME METAL KIMYA 51,20 -2,48 % 147.548.476,40 18:10
BMSCH BMS CELIK HASIR 33,44 10,00 % 516.852.374,00 18:10
BMSTL BMS BIRLESIK METAL 88,50 -2,69 % 309.539.841,55 18:10
BNTAS BANTAS AMBALAJ 6,45 1,90 % 24.932.880,07 18:10
BOBET BOGAZICI BETON SANAYI 19,27 2,39 % 53.166.758,96 18:10
BORLS BORLEASE OTOMOTIV 4,09 3,28 % 138.660.720,09 18:10
BORSK BOR SEKER 5,95 4,39 % 43.529.544,84 18:10
BOSSA BOSSA 6,40 1,75 % 9.367.992,28 18:10
BRISA BRISA 85,40 -0,64 % 17.411.754,30 18:10
BRKO BIRKO MENSUCAT 9,15 -2,66 % 5.560.754,27 18:10
BRKSN BERKOSAN YALITIM 7,49 2,60 % 2.478.968,63 18:10
BRKVY BIRIKIM VARLIK YONETIM 100,50 2,34 % 152.659.196,30 18:10
BRLSM BIRLESIM MUHENDISLIK 13,77 4,56 % 26.492.275,58 18:10
BRMEN BIRLIK MENSUCAT 8,00 -6,21 % 1.896.921,38 18:10
BRMENR BIRLIK MENSUCAT - RHKP 6,72 -7,69 % 3.703.123,38 18:10
BRSAN BORUSAN BORU SANAYI 569,50 2,61 % 959.344.492,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.279,00 3,59 % 240.759.034,00 18:10
BSOKE BATISOKE CIMENTO 16,22 -0,49 % 111.673.990,68 18:10
BTCIM BATI CIMENTO 3,82 0,26 % 447.141.871,20 18:10
BUCIM BURSA CIMENTO 7,64 -4,50 % 68.998.706,62 18:10
BULGS BULLS GSYO 44,18 0,87 % 346.228.884,92 18:10
BURCE BURCELIK 59,20 2,51 % 9.215.625,90 18:10
BURVA BURCELIK VANA 665,50 5,63 % 47.403.333,00 18:10
BVSAN BULBULOGLU VINC 103,00 1,98 % 39.110.147,40 18:10
BYDNR BAYDONER RESTORANLARI 27,42 2,47 % 3.846.946,08 18:10
CANTE CAN2 TERMIK 2,04 2,00 % 547.739.406,42 18:10
CASA CASA EMTIA PETROL 107,00 0,09 % 2.607.125,00 18:10
CATES CATES ELEKTRIK 33,54 1,76 % 25.437.305,42 18:10
CCOLA COCA COLA ICECEK 59,30 0,85 % 386.064.680,80 18:10
CELHA CELIK HALAT 10,49 -1,13 % 23.728.850,43 18:10
CEMAS CEMAS DOKUM 4,15 2,72 % 64.341.502,90 18:10
CEMTS CEMTAS 11,39 1,24 % 27.378.209,92 18:10
CEMZY CEM ZEYTIN 47,30 10,00 % 326.176.482,62 18:10
CEOEM CEO EVENT MEDYA 23,94 0,84 % 23.761.845,38 18:10
CGCAM CAGDAS CAM 35,02 -3,79 % 314.524.210,62 18:10
CIMSA CIMSA 45,54 -2,06 % 673.017.471,96 18:10
CLEBI CELEBI 1.549,00 1,71 % 48.648.524,00 18:10
CMBTN CIMBETON 1.952,00 0,36 % 16.367.575,00 18:10
CMENT CIMENTAS 349,00 1,45 % 2.279.408,50 18:10
CONSE CONSUS ENERJI 3,01 3,08 % 17.852.480,92 18:10
COSMO COSMOS YAT. HOLDING 263,00 -8,60 % 38.972.546,00 18:10
CRDFA CREDITWEST FAKTORING 64,00 -1,16 % 37.940.513,00 18:10
CRFSA CARREFOURSA 116,50 0,87 % 32.338.338,40 18:10
CUSAN CUHADAROGLU METAL 21,50 1,90 % 7.468.198,72 18:10
CVKMD CVK MADEN 27,90 5,44 % 708.331.676,06 18:10
CWENE CW ENERJI 28,46 1,50 % 1.140.608.899,30 18:10
DAGI DAGI GIYIM 7,96 5,99 % 49.336.203,89 18:10
DAPGM DAP GAYRIMENKUL 13,04 9,95 % 1.054.637.487,45 18:10
DARDL DARDANEL 2,24 2,75 % 30.081.497,28 18:10
DCTTR DCT TRADING DIS TICARET 9,17 0,88 % 79.648.690,51 18:10
DENGE DENGE HOLDING 3,27 7,57 % 144.035.671,30 18:10
DERHL DERLUKS YATIRIM HOLDING 13,45 2,36 % 59.422.983,21 18:10
DERIM DERIMOD 36,36 -1,14 % 21.641.332,12 18:10
DESA DESA DERI 11,46 2,23 % 31.934.045,56 18:10
DESPC DESPEC BILGISAYAR 45,26 -1,95 % 28.412.206,54 18:10
DEVA DEVA HOLDING 63,15 0,72 % 50.970.040,80 18:10
DGATE DATAGATE BILGISAYAR 70,25 -0,64 % 55.004.968,45 18:10
DGGYO DOGUS GMYO 31,84 0,19 % 3.549.914,50 18:10
DGNMO DOGANLAR MOBILYA 4,99 4,18 % 9.235.653,52 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 1,09 % 1.925.645,20 18:10
DITAS DITAS DOGAN 34,38 9,98 % 222.288.526,78 18:10
DITASR DITAS DOGAN - RHKP 33,34 10,21 % 39.840.532,34 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,00 % 68.445.526,93 18:10
DMRGD DMR UNLU MAMULLER 3,38 2,11 % 187.174.057,91 18:10
DMSAS DEMISAS DOKUM 9,08 -9,83 % 363.137.443,97 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,45 1,41 % 9.882.653,37 18:10
DOAS DOGUS OTOMOTIV 193,00 2,60 % 370.755.470,80 18:10
DOCO DO-CO 10.200,00 -1,31 % 37.896.262,50 18:10
DOFER DOFER YAPI MALZEMELERI 53,90 -0,92 % 47.879.416,25 18:10
DOFRB DOF ROBOTIK 81,50 4,35 % 1.623.033.120,20 18:10
DOGUB DOGUSAN 47,20 -2,52 % 19.507.400,44 18:10
DOHOL DOGAN HOLDING 17,47 3,07 % 349.012.149,28 18:10
DOKTA DOKTAS DOKUMCULUK 23,34 -2,83 % 17.779.615,86 18:10
DSTKF DESTEK FINANS FAKTORING 560,00 0,90 % 800.289.391,50 18:10
DUNYH DUNYA HOLDING 113,60 -2,32 % 44.185.868,30 18:10
DURDO DURAN DOGAN BASIM 3,68 1,10 % 7.264.018,89 18:10
DURKN DURUKAN SEKERLEME 14,88 -0,33 % 28.451.260,87 18:10
DYOBY DYO BOYA 13,09 1,16 % 6.721.437,58 18:10
DZGYO DENIZ GMYO 8,23 9,88 % 201.399.999,56 18:10
EBEBK EBEBEK MAGAZACILIK 53,90 -3,14 % 46.996.586,90 18:10
ECILC ECZACIBASI ILAC 83,65 2,26 % 211.861.483,00 18:10
ECOGR ECOGREEN ENERJI 22,68 1,70 % 675.923.878,66 18:10
ECZYT ECZACIBASI YATIRIM 292,25 1,83 % 66.606.095,75 18:10
EDATA E-DATA TEKNOLOJI 6,66 9,90 % 236.500.369,00 18:10
EDIP EDIP GAYRIMENKUL 35,32 2,67 % 25.369.277,86 18:10
EFOR EFOR YATIRIM 23,50 -2,89 % 470.671.819,00 18:10
EGEEN EGE ENDUSTRI 8.077,50 -0,25 % 171.522.622,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 26,00 -1,22 % 63.881.593,98 18:10
EGEPO NASMED EGEPOL 8,22 0,37 % 44.665.149,70 18:10
EGGUB EGE GUBRE 94,20 1,51 % 20.792.209,30 18:10
EGPRO EGE PROFIL 24,96 3,06 % 24.245.114,36 18:10
EGSER EGE SERAMIK 3,05 2,01 % 9.023.201,13 18:10
EKGYO EMLAK KONUT GMYO 21,20 3,72 % 3.255.971.328,08 18:10
EKIZ EKIZ KIMYA 147,00 0,07 % 3.734.628,00 18:10
EKOS EKOS TEKNOLOJI 5,87 -0,17 % 45.011.579,04 18:10
EKSUN EKSUN GIDA 5,42 2,65 % 9.885.126,59 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,46 0,71 % 29.982.287,86 18:10
EMKEL EMEK ELEKTRIK 33,16 -3,88 % 1.171.617.572,24 18:10
EMNIS EMINIS AMBALAJ 160,60 1,65 % 2.396.513,80 18:10
ENDAE ENDA ENERJI HOLDING 14,41 2,13 % 27.555.196,28 18:10
ENERY ENERYA ENERJI 9,45 -1,46 % 71.466.095,17 18:10
ENJSA ENERJISA ENERJI 91,25 1,00 % 281.203.631,75 18:10
ENKAI ENKA INSAAT 80,10 1,59 % 545.449.821,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 17,22 0,06 % 53.061.864,95 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,67 4,61 % 90.114.018,50 18:10
EPLAS EGEPLAST 5,22 3,37 % 13.078.998,32 18:10
ERBOS ERBOSAN 182,00 1,11 % 7.928.376,30 18:10
ERCB ERCIYAS CELIK BORU 70,95 0,78 % 97.408.084,25 18:10
EREGL EREGLI DEMIR CELIK 24,22 1,68 % 2.679.047.256,88 18:10
ERSU ERSU GIDA 18,45 0,16 % 3.410.560,28 18:10
ESCAR ESCAR FILO 25,50 0,63 % 241.130.681,02 18:10
ESCOM ESCORT TEKNOLOJI 3,43 -7,30 % 144.996.742,61 18:10
ESEN ESENBOGA ELEKTRIK 4,88 9,91 % 560.537.520,08 18:10
ETILR ETILER GIDA 3,82 2,14 % 73.306.862,88 18:10
ETYAT EURO TREND YAT. ORT. 24,00 8,40 % 10.806.508,24 18:10
EUHOL EURO YATIRIM HOLDING 11,20 0,90 % 4.201.769,60 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,85 -1,92 % 5.322.586,41 18:10
EUPWR EUROPOWER ENERJI 33,82 3,11 % 238.367.014,16 18:10
EUREN EUROPEN ENDUSTRI 6,60 4,10 % 422.623.030,73 18:10
EUYO EURO YAT. ORT. 13,79 -1,15 % 3.053.506,05 18:10
EYGYO EYG GMYO 3,77 -0,53 % 20.245.353,10 18:10
FADE FADE GIDA 13,60 1,95 % 11.715.491,95 18:10
FENER FENERBAHCE FUTBOL 9,36 1,52 % 178.824.866,58 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,98 0,56 % 3.223.724,84 18:10
FMIZP F-M IZMIT PISTON 320,00 0,63 % 13.497.004,00 18:10
FONET FONET BILGI TEKNOLOJILERI 3,02 8,24 % 198.893.535,71 18:10
FORMT FORMET METAL VE CAM 3,14 -1,57 % 188.209.245,27 18:10
FORTE FORTE BILGI ILETISIM 85,30 5,57 % 211.026.175,65 18:10
FRIGO FRIGO PAK GIDA 13,86 -2,26 % 126.246.621,66 18:10
FROTO FORD OTOSAN 95,60 3,18 % 1.051.569.400,50 18:10
FZLGY FUZUL GMYO 12,92 0,31 % 60.337.801,56 18:10
GARAN GARANTI BANKASI 149,70 4,32 % 4.570.896.760,80 18:10
GARFA GARANTI FAKTORING 27,44 -1,22 % 59.123.849,80 18:10
GEDIK GEDIK Y. MEN. DEG. 6,07 6,49 % 115.432.008,64 18:10
GEDZA GEDIZ AMBALAJ 28,40 1,21 % 18.248.077,56 18:10
GENIL GEN ILAC 186,00 -6,53 % 555.903.232,70 18:10
GENTS GENTAS 9,57 0,53 % 44.153.871,59 18:10
GEREL GERSAN ELEKTRIK 19,19 1,37 % 63.503.795,16 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,88 3,19 % 212.427.560,58 18:10
GIPTA GIPTA OFIS KIRTASIYE 67,35 -2,81 % 506.208.005,75 18:10
GLBMD GLOBAL MEN. DEG. 13,33 -2,70 % 5.053.340,06 18:10
GLCVY GELECEK VARLIK YONETIMI 79,80 -0,25 % 61.652.597,70 18:10
GLRMK GULERMAK AGIR SANAYI 173,90 -0,63 % 137.685.135,30 18:10
GLRYH GULER YAT. HOLDING 3,89 4,01 % 38.882.659,94 18:10
GLYHO GLOBAL YAT. HOLDING 11,99 0,33 % 94.267.987,85 18:10
GMTAS GIMAT MAGAZACILIK 45,02 0,18 % 55.308.787,04 18:10
GOKNR GOKNUR GIDA 19,95 1,01 % 34.290.156,38 18:10
GOLTS GOLTAS CIMENTO 318,50 1,59 % 29.736.131,00 18:10
GOODY GOOD-YEAR 14,94 1,63 % 12.008.209,93 18:10
GOZDE GOZDE GIRISIM 22,22 2,30 % 28.935.811,10 18:10
GRNYO GARANTI YAT. ORT. 14,90 -0,53 % 4.270.057,66 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 -0,63 % 69.904.667,50 18:10
GRTHO GRAINTURK HOLDING 284,50 -1,04 % 265.528.411,25 18:10
GSDDE GSD DENIZCILIK 10,38 1,07 % 14.222.894,60 18:10
GSDHO GSD HOLDING 4,61 0,88 % 33.092.851,01 18:10
GSRAY GALATASARAY SPORTIF 1,17 0,86 % 187.626.106,09 18:10
GUBRF GUBRE FABRIK. 351,75 1,08 % 636.800.817,75 18:10
GUNDG GUNDOGDU GIDA 277,25 9,91 % 45.909.853,00 18:10
GWIND GALATA WIND ENERJI 23,06 3,22 % 100.399.935,06 18:10
GZNMI GEZINOMI SEYAHAT 62,70 10,00 % 700.121.503,00 18:10
HALKB T. HALK BANKASI 38,54 4,79 % 2.116.301.444,00 18:10
HATEK HATAY TEKSTIL 14,80 2,21 % 21.757.509,84 18:10
HATSN HATSAN GEMI 39,42 2,02 % 20.635.090,88 18:10
HDFGS HEDEF GIRISIM 3,46 9,84 % 546.791.481,63 18:10
HEDEF HEDEF HOLDING 42,00 4,74 % 255.427.648,82 18:10
HEKTS HEKTAS 3,14 2,61 % 304.838.154,13 18:10
HKTM HIDROPAR HAREKET KONTROL 11,30 3,67 % 28.448.206,54 18:10
HLGYO HALK GMYO 3,83 2,13 % 77.877.732,35 18:10
HOROZ HOROZ LOJISTIK 61,25 -4,15 % 61.322.925,15 18:10
HRKET HAREKET PROJE TASIMACILIGI 72,85 3,85 % 93.161.528,35 18:10
HTTBT HITIT BILGISAYAR 42,62 1,57 % 29.302.716,84 18:10
HUBVC HUB GIRISIM 2,71 8,84 % 17.677.472,69 18:10
HUNER HUN YENILENEBILIR ENERJI 3,16 2,27 % 28.569.885,83 18:10
HURGZ HURRIYET GZT. 5,50 2,04 % 13.254.482,22 18:10
ICBCT ICBC TURKEY BANK 13,48 2,90 % 11.903.249,56 18:10
ICUGS ICU GIRISIM 2,67 2,30 % 21.011.106,08 18:10
IDGYO IDEALIST GMYO 3,55 -2,47 % 10.190.767,50 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 67,65 1,65 % 860.800.317,75 18:10
IHAAS IHLAS HABER AJANSI 42,30 2,92 % 18.568.583,20 18:10
IHEVA IHLAS EV ALETLERI 2,27 2,25 % 4.184.871,95 18:10
IHGZT IHLAS GAZETECILIK 1,58 1,28 % 31.915.036,64 18:10
IHLAS IHLAS HOLDING 2,29 1,33 % 124.212.275,46 18:10
IHLGM IHLAS GAYRIMENKUL 2,08 1,46 % 39.582.817,79 18:10
IHYAY IHLAS YAYIN HOLDING 1,98 1,02 % 12.046.362,76 18:10
IMASM IMAS MAKINA 4,98 6,18 % 301.206.098,60 18:10
INDES INDEKS BILGISAYAR 7,67 -2,42 % 67.941.130,52 18:10
INFO INFO YATIRIM 3,74 6,86 % 185.692.995,23 18:10
INGRM INGRAM BILISIM 415,25 1,03 % 10.040.329,75 18:10
INTEK INNOSA TEKNOLOJI 278,25 3,44 % 1.809.621,75 18:10
INTEM INTEMA 276,75 0,27 % 8.880.486,25 18:10
INVEO INVEO YATIRIM HOLDING 8,59 3,00 % 77.291.153,92 18:10
INVES INVESTCO HOLDING 312,50 -9,81 % 191.085.209,25 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,50 2,34 % 1.664.345,80 18:10
ISBTR IS BANKASI (B) 445.062,50 0,00 % 1.355.182,50 18:10
ISCTR IS BANKASI (C) 14,38 2,06 % 8.538.610.047,82 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,58 0,91 % 52.924.229,86 18:10
ISFIN IS FIN.KIR. 17,33 5,99 % 81.460.499,73 18:10
ISGSY IS GIRISIM 71,05 4,33 % 70.628.250,85 18:10
ISGYO IS GMYO 21,48 2,29 % 48.481.773,88 18:10
ISKPL ISIK PLASTIK 11,16 -4,12 % 110.529.541,40 18:10
ISKUR IS BANKASI (KUR.) 3.600.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,56 2,37 % 326.079.986,54 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,26 0,55 % 7.658.616,56 18:10
ISYAT IS YAT. ORT. 8,63 -0,80 % 27.307.387,42 18:10
IZENR IZDEMIR ENERJI 9,71 3,41 % 645.829.741,25 18:10
IZFAS IZMIR FIRCA 56,45 -0,27 % 488.071.788,35 18:10
IZINV IZ YATIRIM HOLDING 64,45 0,70 % 9.310.948,45 18:10
IZMDC IZMIR DEMIR CELIK 6,88 1,78 % 31.953.420,76 18:10
JANTS JANTSA JANT SANAYI 20,46 9,94 % 70.797.803,89 18:10
KAPLM KAPLAMIN 308,25 2,75 % 39.626.954,75 18:10
KAREL KAREL ELEKTRONIK 8,58 2,14 % 32.087.901,69 18:10
KARSN KARSAN OTOMOTIV 9,42 2,39 % 62.120.315,13 18:10
KARTN KARTONSAN 78,75 1,48 % 15.546.168,90 18:10
KATMR KATMERCILER EKIPMAN 2,87 2,87 % 192.220.259,66 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,51 5,86 % 160.199.704,46 18:10
KBORU KUZEY BORU 14,43 -0,48 % 60.179.835,73 18:10
KCAER KOCAER CELIK 10,51 -0,38 % 76.938.398,38 18:10
KCHOL KOC HOLDING 174,80 3,55 % 5.716.041.350,10 18:10
KENT KENT GIDA 707,00 -1,12 % 1.972.825,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,24 0,00 % 1.148.625,95 18:10
KFEIN KAFEIN YAZILIM 8,77 0,80 % 36.935.820,42 18:10
KGYO KORAY GMYO 5,00 -0,20 % 16.669.906,34 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,64 2,71 % 8.163.138,52 18:10
KLGYO KILER GMYO 6,20 1,81 % 37.027.625,40 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,26 -0,40 % 57.730.887,86 18:10
KLMSN KLIMASAN KLIMA 31,70 0,70 % 75.527.800,34 18:10
KLNMA T. KALKINMA BANK. 9,60 -3,03 % 4.773.966,52 18:10
KLRHO KILER HOLDING 328,00 7,10 % 427.050.066,50 18:10
KLSER KALESERAMIK 27,20 2,03 % 19.195.941,64 18:10
KLSYN KOLEKSIYON MOBILYA 7,11 -0,28 % 34.215.388,81 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,00 2,38 % 58.197.617,60 18:10
KMPUR KIMTEKS POLIURETAN 16,03 1,33 % 23.116.027,10 18:10
KNFRT KONFRUT TARIM 12,30 -5,67 % 91.250.842,11 18:10
KOCMT KOC METALURJI 2,57 3,21 % 49.210.315,43 18:10
KONKA KONYA KAGIT 15,68 -0,06 % 49.202.248,81 18:10
KONTR KONTROLMATIK TEKNOLOJI 11,71 1,65 % 1.907.561.295,57 18:10
KONYA KONYA CIMENTO 4.600,00 0,49 % 35.020.367,50 18:10
KOPOL KOZA POLYESTER 5,45 2,44 % 23.831.275,09 18:10
KORDS KORDSA TEKNIK TEKSTIL 49,18 1,49 % 19.421.694,04 18:10
KOTON KOTON MAGAZACILIK 16,02 2,69 % 46.363.727,94 18:10
KRDMA KARDEMIR (A) 24,18 1,26 % 41.960.950,66 18:10
KRDMB KARDEMIR (B) 23,30 1,92 % 5.777.271,38 18:10
KRDMD KARDEMIR (D) 26,08 3,25 % 804.637.009,12 18:10
KRGYO KORFEZ GMYO 2,91 2,11 % 18.772.397,93 18:10
KRONT KRON TEKNOLOJI 13,80 7,23 % 54.510.945,74 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 1,67 % 13.528.523,78 18:10
KRSTL KRISTAL KOLA 9,76 4,16 % 55.815.932,06 18:10
KRTEK KARSU TEKSTIL 25,08 1,29 % 13.391.789,56 18:10
KRVGD KERVAN GIDA 2,80 1,45 % 39.441.678,40 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 0,51 % 1.376.230,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 21,22 -1,03 % 1.021.192.174,82 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,20 -3,73 % 68.440.761,30 18:10
KUTPO KUTAHYA PORSELEN 107,50 2,77 % 63.797.247,60 18:10
KUVVA KUVVA GIDA 138,50 -0,57 % 2.822.509,20 18:10
KUYAS KUYAS YATIRIM 54,15 1,21 % 271.635.590,25 18:10
KZBGY KIZILBUK GYO 10,97 0,64 % 69.566.618,68 18:10
KZGYO KUZUGRUP GMYO 24,14 4,05 % 27.847.840,12 18:10
LIDER LDR TURIZM 67,55 -3,50 % 211.265.603,85 18:10
LIDFA LIDER FAKTORING 4,56 0,00 % 46.845.322,43 18:10
LILAK LILA KAGIT 29,26 0,90 % 100.691.831,74 18:10
LINK LINK BILGISAYAR 219,70 1,29 % 108.343.801,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,75 -2,29 % 36.757.864,30 18:10
LMKDC LIMAK DOGU ANADOLU 28,70 1,41 % 74.257.103,52 18:10
LOGO LOGO YAZILIM 154,00 2,33 % 86.809.149,80 18:10
LRSHO LORAS HOLDING 4,12 4,83 % 155.445.474,62 18:10
LUKSK LUKS KADIFE 102,70 -0,19 % 8.080.218,70 18:10
LYDHO LYDIA HOLDING 164,70 -1,96 % 77.745.336,10 18:10
LYDYE LYDIA YESIL ENERJI 13.720,00 -1,60 % 33.420.860,00 18:10
MAALT MARMARIS ALTINYUNUS 926,50 2,72 % 28.115.483,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 28,00 -9,39 % 110.303.057,96 18:10
MAGEN MARGUN ENERJI 38,70 1,52 % 460.245.067,22 18:10
MAKIM MAKIM MAKINE 15,17 1,47 % 10.137.496,27 18:10
MAKTK MAKINA TAKIM 15,50 0,32 % 141.487.568,33 18:10
MANAS MANAS ENERJI YONETIMI 17,54 9,97 % 201.897.412,83 18:10
MARBL TUREKS TURUNC MADENCILIK 12,44 1,39 % 10.055.944,69 18:10
MARKA MARKA YATIRIM HOLDING 40,10 7,91 % 95.979.327,36 18:10
MARMR MARMARA HOLDING 1,72 9,55 % 508.520.245,29 18:10
MARTI MARTI OTEL 2,77 3,36 % 65.663.096,49 18:10
MAVI MAVI GIYIM 42,72 -1,84 % 470.857.472,44 18:10
MEDTR MEDITERA TIBBI MALZEME 28,90 0,49 % 24.921.669,00 18:10
MEGAP MEGA POLIETILEN 3,30 0,00 % 2.303.668,78 18:10
MEGMT MEGA METAL 54,40 0,55 % 165.193.247,35 18:10
MEKAG MEKA GLOBAL MAKINE 3,92 1,29 % 18.975.772,96 18:10
MEPET METRO PETROL VE TESISLERI 15,03 -1,57 % 4.153.295,90 18:10
MERCN MERCAN KIMYA 17,00 -1,62 % 76.838.048,53 18:10
MERIT MERIT TURIZM 17,61 -1,62 % 78.804.427,97 18:10
MERKO MERKO GIDA 14,02 3,09 % 61.050.027,56 18:10
METRO METRO HOLDING 4,03 1,51 % 21.627.179,76 18:10
MGROS MIGROS TICARET 530,50 1,63 % 917.683.956,00 18:10
MHRGY MHR GMYO 3,41 -1,16 % 14.127.798,85 18:10
MIATK MIA TEKNOLOJI 39,58 0,41 % 610.839.881,78 18:10
MMCAS MMC SAN. VE TIC. YAT. 130,60 -3,19 % 4.651.039,70 18:10
MNDRS MENDERES TEKSTIL 13,47 0,60 % 38.085.510,07 18:10
MNDTR MONDI TURKEY 6,67 1,52 % 11.423.238,50 18:10
MOBTL MOBILTEL ILETISIM 9,17 1,21 % 87.079.506,31 18:10
MOGAN MOGAN ENERJI 8,55 4,40 % 57.327.040,44 18:10
MOPAS MOPAS MARKETCILIK 39,10 -2,74 % 133.657.817,64 18:10
MPARK MLP SAGLIK 382,00 0,39 % 318.973.581,00 18:10
MRGYO MARTI GMYO 2,50 4,60 % 68.439.844,22 18:10
MRSHL MARSHALL 1.565,00 -0,19 % 23.806.514,00 18:10
MSGYO MISTRAL GMYO 6,12 -1,29 % 16.725.170,00 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,82 -0,73 % 18.562.794,68 18:10
MTRYO METRO YAT. ORT. 8,74 1,27 % 2.251.424,44 18:10
MZHLD MAZHAR ZORLU HOLDING 6,33 1,12 % 1.783.690,80 18:10
NATEN NATUREL ENERJI 8,86 2,19 % 107.344.832,09 18:10
NETAS NETAS TELEKOM. 57,65 1,50 % 13.888.242,80 18:10
NIBAS NIGBAS NIGDE BETON 3,68 1,66 % 17.897.067,60 18:10
NTGAZ NATURELGAZ 10,24 -2,48 % 38.483.475,59 18:10
NTHOL NET HOLDING 49,10 1,32 % 85.386.634,10 18:10
NUGYO NUROL GMYO 11,00 -0,90 % 66.071.797,27 18:10
NUHCM NUH CIMENTO 222,60 -0,13 % 35.944.530,20 18:10
OBAMS OBA MAKARNACILIK 8,06 1,26 % 466.041.403,30 18:10
OBASE OBASE BILGISAYAR 31,56 1,61 % 5.485.894,46 18:10
ODAS ODAS ELEKTRIK 5,22 2,96 % 162.089.555,61 18:10
ODINE ODINE TEKNOLOJI 318,75 4,68 % 108.689.689,00 18:10
OFSYM OFIS YEM GIDA 67,65 -2,10 % 114.791.826,75 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,75 3,71 % 119.854.610,50 18:10
ONRYT ONUR TEKNOLOJI 64,75 1,97 % 61.344.690,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,69 2,50 % 9.927.792,63 18:10
ORGE ORGE ENERJI ELEKTRIK 68,30 -0,58 % 29.807.153,95 18:10
ORMA ORMA ORMAN MAHSULLERI 169,10 0,12 % 1.234.912,30 18:10
OSMEN OSMANLI MENKUL 8,17 4,21 % 19.419.033,40 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 1,01 % 26.373.581,72 18:10
OTKAR OTOKAR 481,00 -1,03 % 100.781.249,00 18:10
OTTO OTTO HOLDING 489,50 4,15 % 64.236.802,25 18:10
OYAKC OYAK CIMENTO 23,54 2,17 % 358.583.027,88 18:10
OYAYO OYAK YAT. ORT. 53,60 -1,56 % 7.412.820,90 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,49 1,82 % 10.675.103,54 18:10
OYYAT OYAK YATIRIM MENKUL 40,18 -0,79 % 8.421.685,58 18:10
OZATD OZATA DENIZCILIK 158,60 -0,50 % 17.584.957,10 18:10
OZGYO OZDERICI GMYO 2,04 -0,97 % 118.179.258,94 18:10
OZKGY OZAK GMYO 14,20 -0,14 % 64.696.299,03 18:10
OZRDN OZERDEN AMBALAJ 13,90 1,31 % 5.305.418,71 18:10
OZSUB OZSU BALIK 18,23 1,79 % 18.830.221,42 18:10
OZYSR OZYASAR TEL 41,22 -0,24 % 18.003.642,32 18:10
PAGYO PANORA GMYO 81,75 -0,73 % 8.129.457,00 18:10
PAHOL PASIFIK HOLDING 1,55 0,00 % 994.390.685,06 18:10
PAMEL PAMEL ELEKTRIK 82,55 0,61 % 6.682.996,00 18:10
PAPIL PAPILON SAVUNMA 16,22 1,19 % 126.342.151,26 18:10
PARSN PARSAN 102,60 -1,35 % 29.955.395,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 130,00 -4,06 % 442.233.567,30 18:10
PATEK PASIFIK TEKNOLOJI 21,46 -2,54 % 1.815.010.448,52 18:10
PCILT PC ILETISIM MEDYA 24,34 9,94 % 50.631.417,78 18:10
PEKGY PEKER GMYO 12,89 2,30 % 6.089.517.461,80 18:10
PENGD PENGUEN GIDA 7,69 1,32 % 13.103.019,04 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,30 1,60 % 17.193.033,05 18:10
PETKM PETKIM 16,58 2,16 % 579.209.303,74 18:10
PETUN PINAR ET VE UN 11,43 2,05 % 13.207.214,48 18:10
PGSUS PEGASUS 195,00 1,72 % 2.690.824.334,00 18:10
PINSU PINAR SU 11,21 0,36 % 48.197.950,42 18:10
PKART PLASTIKKART 73,40 0,07 % 16.160.327,90 18:10
PKENT PETROKENT TURIZM 171,50 -9,74 % 655.805.028,40 18:10
PLTUR PLATFORM TURIZM 22,40 -1,23 % 60.287.738,26 18:10
PNLSN PANELSAN CATI CEPHE 37,80 1,89 % 13.337.438,86 18:10
PNSUT PINAR SUT 11,23 1,54 % 5.953.443,44 18:10
POLHO POLISAN HOLDING 16,26 0,93 % 41.415.582,91 18:10
POLTK POLITEKNIK METAL 8.375,00 -9,99 % 505.249.982,50 18:10
PRDGS PARDUS GIRISIM 6,31 3,78 % 25.939.392,29 18:10
PRKAB TURK PRYSMIAN KABLO 30,96 0,98 % 24.387.554,36 18:10
PRKME PARK ELEK.MADENCILIK 18,41 -0,38 % 36.272.808,57 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,44 0,70 % 3.596.362,30 18:10
PSDTC PERGAMON DIS TICARET 140,00 -0,43 % 5.801.557,80 18:10
PSGYO PASIFIK GMYO 2,49 0,00 % 334.974.703,92 18:10
QNBFK QNB FINANSAL KIRALAMA 55,50 -1,42 % 3.240.590,10 18:10
QNBTR QNB BANK 449,00 -0,55 % 4.612.935,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,05 7,02 % 891.478.789,07 18:10
RALYH RAL YATIRIM HOLDING 229,20 0,22 % 155.967.387,80 18:10
RAYSG RAY SIGORTA 220,00 1,85 % 63.025.684,40 18:10
REEDR REEDER TEKNOLOJI 6,74 1,97 % 132.257.840,96 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 136,50 -0,94 % 133.287.278,40 18:10
RNPOL RAINBOW POLIKARBONAT 42,46 0,14 % 4.846.357,14 18:10
RODRG RODRIGO TEKSTIL 21,40 0,47 % 3.952.353,06 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,52 2,62 % 88.624.787,68 18:10
RUBNS RUBENIS TEKSTIL 25,46 9,93 % 244.320.709,54 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,30 0,89 % 52.947.511,72 18:10
RYGYO REYSAS GMYO 21,46 2,19 % 29.199.513,28 18:10
RYSAS REYSAS LOJISTIK 14,66 0,76 % 30.882.346,26 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 22,96 -2,21 % 77.700.859,68 18:10
SAHOL SABANCI HOLDING 87,90 4,33 % 3.156.239.038,40 18:10
SAMAT SARAY MATBAACILIK 6,08 2,53 % 7.176.226,73 18:10
SANEL SANEL MUHENDISLIK 36,48 -1,19 % 8.859.987,68 18:10
SANFM SANIFOAM ENDUSTRI 6,99 -3,05 % 43.749.699,66 18:10
SANKO SANKO PAZARLAMA 20,54 0,98 % 8.938.929,02 18:10
SARKY SARKUYSAN 18,40 2,45 % 73.819.590,63 18:10
SASA SASA POLYESTER 2,89 3,96 % 4.354.849.606,77 18:10
SAYAS SAY YENILENEBILIR ENERJI 39,46 0,51 % 15.418.957,38 18:10
SDTTR SDT UZAY VE SAVUNMA 181,60 2,54 % 74.454.370,30 18:10
SEGMN SEGMEN KARDESLER GIDA 18,61 1,09 % 34.896.312,64 18:10
SEGYO SEKER GMYO 4,91 -5,58 % 79.471.635,58 18:10
SEKFK SEKER FIN. KIR. 8,05 0,63 % 2.182.285,35 18:10
SEKUR SEKURO PLASTIK 3,65 2,82 % 3.983.700,13 18:10
SELEC SELCUK ECZA DEPOSU 79,60 -8,51 % 254.932.591,60 18:10
SELVA SELVA GIDA 2,72 9,68 % 30.068.475,84 18:10
SERNT SERANIT GRANIT SERAMIK 7,91 1,41 % 28.469.187,09 18:10
SEYKM SEYITLER KIMYA 5,10 1,39 % 4.786.708,92 18:10
SILVR SILVERLINE ENDUSTRI 3,00 2,04 % 15.108.637,31 18:10
SISE SISE CAM 39,14 1,98 % 925.088.795,42 18:10
SKBNK SEKERBANK 7,78 0,00 % 147.491.420,72 18:10
SKTAS SOKTAS 3,85 1,58 % 32.779.475,11 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 240,00 -3,96 % 29.123.214,85 18:10
SKYMD SEKER YATIRIM 11,98 1,78 % 31.277.213,11 18:10
SMART SMARTIKS YAZILIM 22,12 1,37 % 20.339.321,14 18:10
SMRTG SMART GUNES ENERJISI TEK. 23,04 0,17 % 101.159.228,30 18:10
SMRVA SUMER VARLIK YONETIM 103,60 -9,99 % 785.583.931,00 18:10
SNGYO SINPAS GMYO 4,56 0,44 % 90.527.518,54 18:10
SNICA SANICA ISI SANAYI 4,34 1,88 % 94.568.687,02 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 300,00 6,38 % 3.510.409,00 18:10
SNPAM SONMEZ PAMUKLU 26,76 9,94 % 4.667.230,90 18:10
SODSN SODAS SODYUM SANAYII 102,00 2,98 % 1.536.931,65 18:10
SOKE SOKE DEGIRMENCILIK 10,56 2,13 % 12.146.507,67 18:10
SOKM SOK MARKETLER TICARET 49,84 -2,37 % 401.520.146,86 18:10
SONME SONMEZ FILAMENT 182,60 5,06 % 30.790.275,90 18:10
SRVGY SERVET GMYO 3,28 3,47 % 69.073.018,05 18:10
SUMAS SUMAS SUNI TAHTA 292,50 4,19 % 646.550,00 18:10
SUNTK SUN TEKSTIL 54,85 -9,93 % 51.685.239,75 18:10
SURGY SUR TATIL EVLERI GMYO 43,80 -0,45 % 52.110.508,24 18:10
SUWEN SUWEN TEKSTIL 9,46 -3,47 % 70.558.878,61 18:10
TABGD TAB GIDA 212,00 1,39 % 108.229.576,30 18:10
TARKM TARKIM BITKI KORUMA 327,25 0,69 % 26.985.996,00 18:10
TATEN TATLIPINAR ENERJI URETIM 13,69 6,95 % 157.785.450,86 18:10
TATGD TAT GIDA 11,98 1,96 % 16.576.818,95 18:10
TAVHL TAV HAVALIMANLARI 310,75 4,19 % 846.321.475,25 18:10
TBORG T.TUBORG 165,00 -2,37 % 42.550.805,30 18:10
TCELL TURKCELL 96,00 3,11 % 2.365.270.480,25 18:10
TCKRC KIRAC GALVANIZ 60,65 3,85 % 175.944.917,80 18:10
TDGYO TREND GMYO 37,66 -0,84 % 13.089.599,64 18:10
TEHOL TERA YATIRIM TEK. HOL. 28,36 -9,97 % 4.123.549.688,46 18:10
TEKTU TEK-ART TURIZM 9,09 -1,20 % 216.664.807,33 18:10
TERA TERA YATIRIM MENKUL DEGERLER 173,00 0,58 % 3.858.137.932,90 18:10
TEZOL EUROPAP TEZOL KAGIT 12,08 1,94 % 21.289.818,80 18:10
TGSAS TGS DIS TICARET 171,70 1,00 % 43.225.363,10 18:10
THYAO TURK HAVA YOLLARI 274,25 2,14 % 7.853.192.164,25 18:10
TKFEN TEKFEN HOLDING 72,85 3,48 % 253.093.305,85 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,22 1,28 % 31.537.171,28 18:10
TLMAN TRABZON LIMAN 97,05 0,52 % 26.720.564,15 18:10
TMPOL TEMAPOL POLIMER PLASTIK 279,75 -3,95 % 120.452.026,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 102,10 1,69 % 51.908.226,40 18:10
TNZTP TAPDI TINAZTEPE 22,48 9,98 % 84.407.827,16 18:10
TOASO TOFAS OTO. FAB. 258,75 4,76 % 1.159.644.280,20 18:10
TRALT TURK ALTIN ISLETMELERI 41,96 2,39 % 5.306.109.509,62 18:10
TRCAS TURCAS HOLDING 41,52 -0,86 % 23.959.398,78 18:10
TRENJ TR DOGAL ENERJI 95,55 2,69 % 243.659.246,40 18:10
TRGYO TORUNLAR GMYO 74,15 0,20 % 102.212.767,40 18:10
TRHOL TERA FINANSAL YAT. HOL. 525,50 -9,94 % 279.212.109,50 18:10
TRILC TURK ILAC SERUM 16,15 0,44 % 38.361.049,81 18:10
TRMET TR ANADOLU METAL MADENCILIK 108,00 3,45 % 612.316.403,70 18:10
TSGYO TSKB GMYO 6,97 2,35 % 11.427.597,82 18:10
TSKB T.S.K.B. 12,84 3,97 % 329.930.222,52 18:10
TSPOR TRABZONSPOR SPORTIF 1,11 3,74 % 212.047.332,36 18:10
TTKOM TURK TELEKOM 58,10 1,04 % 1.390.282.683,30 18:10
TTRAK TURK TRAKTOR 525,00 1,06 % 166.142.787,00 18:10
TUCLK TUGCELIK 4,89 1,88 % 39.112.486,22 18:10
TUKAS TUKAS 2,57 4,05 % 766.282.527,07 18:10
TUPRS TUPRAS 187,00 1,41 % 1.695.454.365,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,19 1,70 % 83.531.608,51 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,56 2,76 % 3.894.409,20 18:10
TURSG TURKIYE SIGORTA 11,50 -2,62 % 710.226.741,61 18:10
UFUK UFUK YATIRIM 1.806,00 2,15 % 40.134.474,00 18:10
ULAS ULASLAR TURIZM YAT. 28,40 0,78 % 8.140.481,64 18:10
ULKER ULKER BISKUVI 112,00 3,70 % 477.281.622,00 18:10
ULUFA ULUSAL FAKTORING 3,76 3,87 % 38.223.433,41 18:10
ULUSE ULUSOY ELEKTRIK 164,70 1,60 % 15.263.258,50 18:10
ULUUN ULUSOY UN SANAYI 6,79 4,30 % 21.483.697,68 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,35 -6,91 % 77.948.585,53 18:10
USAK USAK SERAMIK 3,06 0,33 % 145.517.966,29 18:10
VAKBN VAKIFLAR BANKASI 31,68 3,26 % 1.172.819.804,68 18:10
VAKFA VAKIF FAKTORING 11,67 3,83 % 414.622.153,65 18:10
VAKFN VAKIF FIN. KIR. 1,90 3,26 % 139.844.291,09 18:10
VAKKO VAKKO TEKSTIL 57,35 0,44 % 18.814.987,25 18:10
VANGD VANET GIDA 42,98 3,87 % 11.466.909,06 18:10
VBTYZ VBT YAZILIM 16,55 -2,30 % 21.420.440,07 18:10
VERTU VERUSATURK GIRISIM 41,70 -1,42 % 85.094.025,10 18:10
VERUS VERUSA HOLDING 331,25 -8,87 % 253.028.773,25 18:10
VESBE VESTEL BEYAZ ESYA 7,96 2,05 % 32.084.499,16 18:10
VESTL VESTEL 29,42 2,51 % 121.356.722,84 18:10
VKFYO VAKIF YAT. ORT. 36,90 -2,89 % 9.021.301,70 18:10
VKGYO VAKIF GMYO 2,53 2,02 % 66.630.456,03 18:10
VKING VIKING KAGIT 33,22 0,36 % 15.479.996,68 18:10
VRGYO VERA KONSEPT GMYO 2,49 3,75 % 50.709.062,90 18:10
VSNMD VISNE MADENCILIK 92,50 3,35 % 184.657.594,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 271,50 1,31 % 50.539.981,00 18:10
YATAS YATAS 40,36 1,31 % 83.108.259,20 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,30 0,35 % 19.405.134,10 18:10
YBTAS YIBITAS INSAAT MALZEME 21,60 1,41 % 1.338.964,52 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,12 1,59 % 128.274.063,54 18:10
YESIL YESIL YATIRIM HOLDING 1,97 0,51 % 22.973.692,36 18:10
YGGYO YENI GIMAT GMYO 132,00 2,88 % 22.670.274,30 18:10
YGYO YESIL GMYO 1,28 0,00 % 2.808.670,49 18:10
YIGIT YIGIT AKU 23,34 1,92 % 24.070.403,06 18:10
YKBNK YAPI VE KREDI BANK. 38,12 5,25 % 6.366.832.090,52 18:10
YKSLN YUKSELEN CELIK 3,19 1,27 % 42.102.147,89 18:10
YONGA YONGA MOBILYA 59,05 0,08 % 1.961.548,20 18:10
YUNSA YUNSA 7,65 1,06 % 39.256.672,38 18:10
YYAPI YESIL YAPI 1,89 2,16 % 124.266.093,96 18:10
YYLGD YAYLA GIDA 9,92 2,16 % 30.815.471,20 18:10
ZEDUR ZEDUR ENERJI 8,26 1,85 % 7.746.538,52 18:10
ZERGY ZERAY GMYO 9,97 1,01 % 321.350.424,17 18:10
ZOREN ZORLU ENERJI 3,13 1,95 % 115.750.864,93 18:10
ZRGYO ZIRAAT GMYO 23,00 -1,88 % 27.779.334,86 18:10

HESAP

HESAP